| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:22 PM | 102.230 | 0 |
| 2024-05-28 | 8:34:15 PM | 102.230 | 0 |
| 2024-05-28 | 7:34:54 PM | 102.260 | 0 |
| 2024-05-28 | 6:34:13 PM | 102.260 | 0 |
| 2024-05-28 | 4:34:27 PM | 102.310 | 0 |
| 2024-05-28 | 3:34:31 PM | 102.310 | 0 |
| 2024-05-28 | 2:34:39 PM | 102.310 | 0 |
| 2024-05-28 | 1:34:19 PM | 102.310 | 0 |
| 2024-05-28 | 12:34:25 PM | 102.310 | 0 |
| 2024-05-28 | 11:34:30 AM | 102.310 | 0 |
| 2024-05-28 | 10:34:24 AM | 102.310 | 0 |
| 2024-05-28 | 9:34:22 AM | 102.310 | 0 |
| 2024-05-28 | 8:34:10 AM | 102.260 | 0 |