| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:34:38 PM | 97.960 | 0 |
| 2024-05-20 | 2:34:44 PM | 98.150 | 0 |
| 2024-05-20 | 1:34:23 PM | 98.100 | 0 |
| 2024-05-20 | 12:34:23 PM | 98.220 | 0 |
| 2024-05-20 | 11:34:22 AM | 98.210 | 0 |
| 2024-05-20 | 10:34:24 AM | 98.220 | 0 |
| 2024-05-20 | 9:34:30 AM | 98.220 | 0 |
| 2024-05-20 | 8:34:07 AM | 98.100 | 0 |
| 2024-05-17 | 9:34:43 PM | 98.150 | 0 |
| 2024-05-17 | 8:34:18 PM | 98.140 | 0 |
| 2024-05-17 | 7:35:20 PM | 98.190 | 0 |
| 2024-05-17 | 6:34:40 PM | 98.190 | 0 |
| 2024-05-17 | 4:34:26 PM | 98.160 | 0 |