| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:34:49 PM | 98.900 | 0 |
| 2024-05-30 | 2:34:41 PM | 99.080 | 0 |
| 2024-05-30 | 1:34:39 PM | 98.910 | 0 |
| 2024-05-30 | 12:34:23 PM | 98.890 | 0 |
| 2024-05-30 | 11:34:29 AM | 98.930 | 0 |
| 2024-05-30 | 10:34:24 AM | 98.770 | 0 |
| 2024-05-30 | 9:34:41 AM | 98.720 | 0 |
| 2024-05-30 | 8:34:13 AM | 98.650 | 0 |
| 2024-05-29 | 9:34:20 PM | 98.720 | 0 |
| 2024-05-29 | 8:34:39 PM | 98.700 | 0 |
| 2024-05-29 | 7:35:30 PM | 98.730 | 0 |
| 2024-05-29 | 6:34:44 PM | 98.730 | 0 |
| 2024-05-29 | 4:34:19 PM | 98.670 | 0 |