| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:37 PM | 90.220 | 0 |
| 2024-06-06 | 8:34:41 PM | 90.220 | 0 |
| 2024-06-06 | 7:35:31 PM | 90.520 | 0 |
| 2024-06-06 | 6:34:22 PM | 90.520 | 0 |
| 2024-06-06 | 4:34:10 PM | 90.600 | 0 |
| 2024-06-06 | 3:34:47 PM | 90.350 | 0 |
| 2024-06-06 | 2:34:29 PM | 90.350 | 0 |
| 2024-06-06 | 1:34:43 PM | 90.480 | 0 |
| 2024-06-06 | 12:34:46 PM | 90.610 | 0 |
| 2024-06-06 | 11:34:45 AM | 90.350 | 0 |
| 2024-06-06 | 10:34:33 AM | 90.220 | 0 |
| 2024-06-06 | 9:34:37 AM | 90.350 | 0 |
| 2024-06-06 | 8:34:14 AM | 89.970 | 0 |