| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:42:25 PM | 2.150 | 0 |
| 2024-05-29 | 1:29:08 PM | 2.190 | 0 |
| 2024-05-29 | 12:21:42 PM | 2.240 | 0 |
| 2024-05-29 | 12:20:30 PM | 2.260 | 0 |
| 2024-05-29 | 11:33:02 AM | 2.230 | 0 |
| 2024-05-29 | 11:06:50 AM | 2.240 | 0 |
| 2024-05-29 | 9:57:17 AM | 2.230 | 0 |
| 2024-05-29 | 9:14:21 AM | 2.370 | 0 |
| 2024-05-29 | 8:56:28 AM | 2.300 | 0 |
| 2024-05-29 | 8:27:01 AM | 2.310 | 0 |
| 2024-05-28 | 9:36:10 PM | 2.330 | 0 |
| 2024-05-28 | 9:00:42 PM | 2.310 | 0 |