| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:32:06 PM | 0.530 | 0 |
| 2024-06-04 | 12:04:23 PM | 0.530 | 0 |
| 2024-06-04 | 10:50:00 AM | 0.520 | 0 |
| 2024-06-04 | 9:48:13 AM | 0.520 | 0 |
| 2024-06-04 | 9:12:18 AM | 0.520 | 0 |
| 2024-06-04 | 8:53:54 AM | 0.530 | 0 |
| 2024-06-03 | 9:43:40 PM | 0.530 | 0 |
| 2024-06-03 | 9:14:48 PM | 0.530 | 0 |
| 2024-06-03 | 8:13:41 PM | 0.540 | 0 |
| 2024-06-03 | 7:11:10 PM | 0.550 | 0 |
| 2024-06-03 | 6:03:05 PM | 0.530 | 0 |
| 2024-06-03 | 5:00:37 PM | 0.520 | 0 |
| 2024-06-03 | 4:37:26 PM | 0.510 | 0 |