| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:12:18 AM | 0.470 | 0 |
| 2024-06-03 | 8:50:20 AM | 0.490 | 0 |
| 2024-05-31 | 9:46:20 PM | 0.520 | 0 |
| 2024-05-31 | 9:20:08 PM | 0.530 | 0 |
| 2024-05-31 | 8:14:44 PM | 0.530 | 0 |
| 2024-05-31 | 7:05:42 PM | 0.540 | 0 |
| 2024-05-31 | 5:50:12 PM | 0.530 | 0 |
| 2024-05-31 | 4:49:23 PM | 0.540 | 0 |
| 2024-05-31 | 4:25:29 PM | 0.530 | 0 |
| 2024-05-31 | 4:12:25 PM | 0.540 | 0 |
| 2024-05-31 | 3:35:44 PM | 0.550 | 0 |
| 2024-05-31 | 2:23:31 PM | 0.570 | 0 |
| 2024-05-31 | 1:10:27 PM | 0.570 | 0 |