| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:03:41 PM | 5.270 | 0 |
| 2024-05-28 | 12:01:14 PM | 5.270 | 0 |
| 2024-05-28 | 10:58:08 AM | 5.290 | 0 |
| 2024-05-28 | 10:34:21 AM | 5.270 | 0 |
| 2024-05-28 | 9:49:06 AM | 5.240 | 0 |
| 2024-05-28 | 8:44:38 AM | 5.270 | 0 |
| 2024-05-28 | 8:33:30 AM | 5.290 | 0 |
| 2024-05-27 | 9:44:16 PM | 5.300 | 0 |
| 2024-05-27 | 8:42:00 PM | 5.300 | 0 |
| 2024-05-27 | 7:41:34 PM | 5.300 | 0 |
| 2024-05-27 | 6:40:57 PM | 5.300 | 0 |
| 2024-05-27 | 5:39:24 PM | 5.260 | 0 |
| 2024-05-27 | 4:55:18 PM | 5.280 | 0 |