| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:41:58 | 5.270 | 0 |
| 24/05/2024 | 16:46:49 | 5.330 | 0 |
| 24/05/2024 | 16:40:49 | 5.330 | 0 |
| 24/05/2024 | 15:42:38 | 5.310 | 0 |
| 24/05/2024 | 15:33:35 | 5.350 | 0 |
| 24/05/2024 | 14:28:51 | 5.290 | 0 |
| 24/05/2024 | 13:24:14 | 5.290 | 0 |
| 24/05/2024 | 13:12:34 | 5.290 | 0 |
| 24/05/2024 | 12:12:11 | 5.280 | 0 |