| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:58 PM | 23.260 | 0 |
| 2024-05-24 | 7:36:38 PM | 23.260 | 0 |
| 2024-05-24 | 5:36:44 PM | 23.260 | 0 |
| 2024-05-24 | 3:35:01 PM | 23.160 | 0 |
| 2024-05-24 | 1:36:06 PM | 23.200 | 0 |
| 2024-05-24 | 11:36:50 AM | 23.200 | 0 |
| 2024-05-24 | 9:37:17 AM | 23.190 | 0 |
| 2024-05-24 | 8:02:15 AM | 23.180 | 0 |
| 2024-05-23 | 9:35:51 PM | 23.300 | 0 |
| 2024-05-23 | 7:36:45 PM | 23.410 | 0 |
| 2024-05-23 | 5:36:41 PM | 23.410 | 0 |
| 2024-05-23 | 3:36:37 PM | 23.670 | 0 |
| 2024-05-23 | 1:35:19 PM | 23.930 | 0 |