| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:35:02 AM | 17.000 | 0 |
| 2024-05-09 | 8:02:11 AM | 17.000 | 0 |
| 2024-05-08 | 9:36:54 PM | 17.000 | 0 |
| 2024-05-08 | 7:37:13 PM | 17.000 | 0 |
| 2024-05-08 | 3:35:32 PM | 17.000 | 0 |
| 2024-05-08 | 1:35:52 PM | 17.050 | 0 |
| 2024-05-08 | 11:36:43 AM | 17.190 | 0 |
| 2024-05-08 | 9:35:41 AM | 17.000 | 0 |
| 2024-05-08 | 8:01:39 AM | 17.000 | 0 |
| 2024-05-07 | 9:36:59 PM | 16.990 | 0 |
| 2024-05-07 | 7:35:45 PM | 16.990 | 0 |