| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:11 AM | 294.460 | 0 |
| 2024-05-23 | 9:34:20 PM | 294.530 | 0 |
| 2024-05-23 | 8:34:20 PM | 294.740 | 0 |
| 2024-05-23 | 7:35:00 PM | 295.150 | 0 |
| 2024-05-23 | 6:34:21 PM | 294.970 | 0 |
| 2024-05-23 | 5:34:41 PM | 295.080 | 0 |
| 2024-05-23 | 4:34:36 PM | 294.850 | 0 |
| 2024-05-23 | 3:34:23 PM | 295.000 | 0 |
| 2024-05-23 | 2:34:34 PM | 295.110 | 0 |
| 2024-05-23 | 1:34:18 PM | 295.300 | 0 |
| 2024-05-23 | 12:34:33 PM | 295.290 | 0 |
| 2024-05-23 | 11:34:31 AM | 295.450 | 0 |
| 2024-05-23 | 10:34:31 AM | 295.330 | 0 |