| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:33 AM | 295.750 | 0 |
| 2024-05-23 | 8:34:09 AM | 296.060 | 0 |
| 2024-05-22 | 9:34:18 PM | 295.540 | 0 |
| 2024-05-22 | 8:34:17 PM | 295.630 | 0 |
| 2024-05-22 | 7:34:56 PM | 295.490 | 0 |
| 2024-05-22 | 6:34:23 PM | 295.470 | 0 |
| 2024-05-22 | 5:34:50 PM | 295.550 | 0 |
| 2024-05-22 | 4:34:33 PM | 295.640 | 0 |
| 2024-05-22 | 3:34:05 PM | 295.380 | 0 |
| 2024-05-22 | 2:34:19 PM | 295.270 | 0 |
| 2024-05-22 | 1:34:33 PM | 295.330 | 0 |
| 2024-05-22 | 12:34:33 PM | 295.030 | 0 |
| 2024-05-22 | 11:34:25 AM | 294.940 | 0 |