| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:50:36 AM | 1.900 | 0 |
| 2024-06-03 | 11:21:10 AM | 1.910 | 0 |
| 2024-06-03 | 10:50:31 AM | 1.910 | 0 |
| 2024-06-03 | 10:21:12 AM | 1.930 | 0 |
| 2024-06-03 | 9:50:43 AM | 1.920 | 0 |
| 2024-06-03 | 9:21:07 AM | 1.920 | 0 |
| 2024-06-03 | 8:50:29 AM | 1.900 | 0 |
| 2024-06-03 | 8:21:00 AM | 1.920 | 0 |