| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:33 PM | 1.910 | 0 |
| 2024-06-07 | 9:20:38 PM | 1.910 | 0 |
| 2024-06-07 | 8:50:37 PM | 1.890 | 0 |
| 2024-06-07 | 8:20:56 PM | 1.910 | 0 |
| 2024-06-07 | 7:50:28 PM | 1.860 | 0 |
| 2024-06-07 | 7:20:56 PM | 1.850 | 0 |
| 2024-06-07 | 7:05:18 PM | 1.840 | 0 |
| 2024-06-07 | 6:50:30 PM | 1.860 | 0 |
| 2024-06-07 | 6:35:36 PM | 1.850 | 0 |
| 2024-06-07 | 6:20:19 PM | 1.830 | 0 |
| 2024-06-07 | 6:05:24 PM | 1.840 | 0 |
| 2024-06-07 | 5:50:32 PM | 1.860 | 0 |
| 2024-06-07 | 5:35:15 PM | 1.820 | 0 |