| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:55 PM | 12.410 | 0 |
| 2024-05-17 | 5:05:12 PM | 12.460 | 0 |
| 2024-05-17 | 4:50:44 PM | 12.440 | 0 |
| 2024-05-17 | 4:35:32 PM | 12.430 | 0 |
| 2024-05-17 | 4:20:21 PM | 12.540 | 0 |
| 2024-05-17 | 4:05:12 PM | 12.460 | 0 |
| 2024-05-17 | 3:50:37 PM | 12.500 | 0 |
| 2024-05-17 | 3:35:23 PM | 12.360 | 0 |
| 2024-05-17 | 3:20:23 PM | 12.500 | 0 |
| 2024-05-17 | 2:50:36 PM | 12.540 | 0 |
| 2024-05-17 | 2:20:57 PM | 12.620 | 0 |
| 2024-05-17 | 1:50:31 PM | 12.610 | 0 |
| 2024-05-17 | 1:21:05 PM | 12.610 | 0 |