| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:29 PM | 6.680 | 0 |
| 2024-05-31 | 12:20:59 PM | 6.740 | 0 |
| 2024-05-31 | 11:50:34 AM | 6.780 | 0 |
| 2024-05-31 | 11:20:55 AM | 6.760 | 0 |
| 2024-05-31 | 10:50:32 AM | 6.330 | 0 |
| 2024-05-31 | 10:20:45 AM | 6.340 | 0 |
| 2024-05-31 | 9:50:26 AM | 6.800 | 0 |
| 2024-05-31 | 9:20:53 AM | 6.770 | 0 |
| 2024-05-31 | 8:50:35 AM | 6.730 | 0 |
| 2024-05-31 | 8:20:46 AM | 6.780 | 0 |
| 2024-05-30 | 9:50:30 PM | 6.230 | 0 |
| 2024-05-30 | 7:20:44 PM | 5.270 | 0 |
| 2024-05-30 | 7:05:21 PM | 5.100 | 0 |