| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:30 PM | 2.100 | 0 |
| 2024-06-07 | 9:20:32 PM | 2.090 | 0 |
| 2024-06-07 | 8:50:29 PM | 2.090 | 0 |
| 2024-06-07 | 8:20:44 PM | 2.110 | 0 |
| 2024-06-07 | 7:50:24 PM | 2.100 | 0 |
| 2024-06-07 | 7:20:45 PM | 2.130 | 0 |
| 2024-06-07 | 7:05:19 PM | 2.150 | 0 |
| 2024-06-07 | 6:50:27 PM | 2.140 | 0 |
| 2024-06-07 | 6:35:31 PM | 2.130 | 0 |
| 2024-06-07 | 6:20:16 PM | 2.150 | 0 |
| 2024-06-07 | 6:05:14 PM | 2.140 | 0 |
| 2024-06-07 | 5:50:30 PM | 2.100 | 0 |
| 2024-06-07 | 5:35:18 PM | 2.090 | 0 |