| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:21:04 PM | 2.400 | 0 |
| 2024-05-20 | 5:05:17 PM | 2.420 | 0 |
| 2024-05-20 | 4:50:32 PM | 2.420 | 0 |
| 2024-05-20 | 4:35:22 PM | 2.460 | 0 |
| 2024-05-20 | 4:20:22 PM | 2.460 | 0 |
| 2024-05-20 | 4:05:11 PM | 2.460 | 0 |
| 2024-05-20 | 3:50:39 PM | 2.520 | 0 |
| 2024-05-20 | 3:35:29 PM | 2.540 | 0 |
| 2024-05-20 | 3:20:17 PM | 2.540 | 0 |
| 2024-05-20 | 2:50:32 PM | 2.540 | 0 |
| 2024-05-20 | 2:21:03 PM | 2.530 | 0 |
| 2024-05-20 | 1:50:40 PM | 2.520 | 0 |
| 2024-05-20 | 1:21:05 PM | 2.530 | 0 |