| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 17.910 | 0 |
| 2024-05-31 | 9:20:36 PM | 18.020 | 0 |
| 2024-05-31 | 8:50:28 PM | 17.940 | 0 |
| 2024-05-31 | 8:21:03 PM | 17.890 | 0 |
| 2024-05-31 | 7:50:26 PM | 17.890 | 0 |
| 2024-05-31 | 7:20:59 PM | 17.870 | 0 |
| 2024-05-31 | 7:05:21 PM | 17.930 | 0 |
| 2024-05-31 | 6:50:34 PM | 17.970 | 0 |
| 2024-05-31 | 6:35:26 PM | 17.940 | 0 |
| 2024-05-31 | 6:20:15 PM | 17.950 | 0 |
| 2024-05-31 | 6:05:15 PM | 17.870 | 0 |
| 2024-05-31 | 5:50:31 PM | 17.840 | 0 |
| 2024-05-31 | 5:35:19 PM | 17.930 | 0 |