| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:50:45 PM | 16.480 | 0 |
| 2024-05-17 | 3:35:38 PM | 16.310 | 0 |
| 2024-05-17 | 3:20:23 PM | 16.530 | 0 |
| 2024-05-17 | 2:50:44 PM | 16.560 | 0 |
| 2024-05-17 | 2:21:13 PM | 16.560 | 0 |
| 2024-05-17 | 1:50:41 PM | 16.560 | 0 |
| 2024-05-17 | 1:21:18 PM | 16.570 | 0 |
| 2024-05-17 | 12:50:46 PM | 16.570 | 0 |
| 2024-05-17 | 12:21:18 PM | 16.580 | 0 |
| 2024-05-17 | 11:50:49 AM | 16.570 | 0 |
| 2024-05-17 | 11:21:24 AM | 16.580 | 0 |
| 2024-05-17 | 10:50:38 AM | 16.610 | 0 |
| 2024-05-17 | 10:21:02 AM | 16.580 | 0 |