| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:28:05 PM | 17.870 | 0 |
| 2024-06-05 | 1:26:39 PM | 17.890 | 0 |
| 2024-06-05 | 12:49:55 PM | 17.880 | 0 |
| 2024-06-05 | 12:11:35 PM | 17.880 | 0 |
| 2024-06-05 | 11:40:29 AM | 17.870 | 0 |
| 2024-06-05 | 11:06:27 AM | 17.870 | 0 |
| 2024-06-05 | 9:55:54 AM | 17.870 | 0 |
| 2024-06-05 | 9:12:09 AM | 17.870 | 0 |
| 2024-06-05 | 8:54:07 AM | 17.870 | 0 |
| 2024-06-05 | 8:27:05 AM | 17.870 | 0 |
| 2024-06-04 | 9:36:16 PM | 17.860 | 0 |
| 2024-06-04 | 8:22:20 PM | 17.850 | 0 |
| 2024-06-04 | 7:05:55 PM | 17.860 | 0 |