| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:45:38 AM | 136.990 | 0 |
| 2024-05-17 | 8:21:48 AM | 136.980 | 0 |
| 2024-05-16 | 9:40:29 PM | 136.970 | 0 |
| 2024-05-16 | 8:23:57 PM | 136.970 | 0 |
| 2024-05-16 | 7:09:40 PM | 136.970 | 0 |
| 2024-05-16 | 6:04:40 PM | 136.970 | 0 |
| 2024-05-16 | 4:49:39 PM | 136.970 | 0 |
| 2024-05-16 | 3:39:14 PM | 136.970 | 0 |
| 2024-05-16 | 2:27:20 PM | 136.970 | 0 |
| 2024-05-16 | 1:15:55 PM | 136.970 | 0 |
| 2024-05-16 | 12:14:18 PM | 136.970 | 0 |
| 2024-05-16 | 11:32:43 AM | 136.970 | 0 |
| 2024-05-16 | 10:58:43 AM | 136.970 | 0 |