| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:17:40 PM | 137.170 | 0 |
| 2024-05-30 | 12:03:05 PM | 137.170 | 0 |
| 2024-05-30 | 10:58:30 AM | 137.170 | 0 |
| 2024-05-30 | 10:05:39 AM | 137.170 | 0 |
| 2024-05-30 | 9:47:16 AM | 137.170 | 0 |
| 2024-05-30 | 9:16:14 AM | 137.170 | 0 |
| 2024-05-30 | 8:57:04 AM | 137.170 | 0 |
| 2024-05-29 | 9:50:23 PM | 137.130 | 0 |
| 2024-05-29 | 8:21:11 PM | 137.130 | 0 |
| 2024-05-29 | 7:05:34 PM | 137.130 | 0 |
| 2024-05-29 | 5:57:40 PM | 137.130 | 0 |
| 2024-05-29 | 4:54:28 PM | 137.130 | 0 |
| 2024-05-29 | 3:53:09 PM | 137.130 | 0 |