| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:32:25 PM | 1.050 | 0 |
| 2024-05-29 | 2:38:28 PM | 1.040 | 0 |
| 2024-05-29 | 1:50:35 PM | 1.050 | 0 |
| 2024-05-29 | 12:09:43 PM | 1.040 | 0 |
| 2024-05-29 | 11:40:27 AM | 1.050 | 0 |
| 2024-05-29 | 11:13:33 AM | 1.030 | 0 |
| 2024-05-29 | 10:16:01 AM | 1.040 | 0 |
| 2024-05-29 | 9:33:56 AM | 1.020 | 0 |
| 2024-05-29 | 9:29:28 AM | 1.000 | 0 |
| 2024-05-29 | 8:28:52 AM | 1.030 | 0 |
| 2024-05-28 | 7:27:06 PM | 1.030 | 0 |
| 2024-05-28 | 7:11:03 PM | 1.030 | 0 |