| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:12:37 PM | 22.43 | 0 |
| 2024-05-30 | 7:08:01 PM | 22.43 | 0 |
| 2024-05-30 | 6:20:49 PM | 22.43 | 0 |
| 2024-05-30 | 5:13:06 PM | 22.43 | 0 |
| 2024-05-30 | 4:14:27 PM | 22.43 | 0 |
| 2024-05-30 | 3:08:34 PM | 22.43 | 0 |
| 2024-05-30 | 2:15:56 PM | 22.43 | 0 |
| 2024-05-30 | 1:16:23 PM | 22.43 | 0 |
| 2024-05-30 | 12:15:34 PM | 22.43 | 0 |
| 2024-05-30 | 11:12:20 AM | 22.43 | 0 |
| 2024-05-30 | 9:28:49 AM | 22.43 | 0 |
| 2024-05-30 | 9:12:11 AM | 22.43 | 0 |
| 2024-05-29 | 9:12:55 PM | 22.43 | 0 |