| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:11:58 AM | 22.43 | 0 |
| 2024-05-27 | 8:09:38 PM | 22.42 | 0 |
| 2024-05-27 | 7:07:47 PM | 22.42 | 0 |
| 2024-05-27 | 6:21:04 PM | 22.42 | 0 |
| 2024-05-27 | 5:13:23 PM | 22.42 | 0 |
| 2024-05-27 | 4:13:49 PM | 22.42 | 0 |
| 2024-05-27 | 3:08:59 PM | 22.42 | 0 |
| 2024-05-27 | 2:17:12 PM | 22.42 | 0 |
| 2024-05-27 | 1:15:20 PM | 22.42 | 0 |
| 2024-05-27 | 12:15:18 PM | 22.42 | 0 |
| 2024-05-27 | 11:13:03 AM | 22.42 | 0 |
| 2024-05-27 | 9:29:47 AM | 22.42 | 0 |
| 2024-05-27 | 9:11:58 AM | 22.42 | 0 |