| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:23 PM | 3.430 | 0 |
| 2024-05-28 | 2:04:34 PM | 3.480 | 0 |
| 2024-05-28 | 1:35:04 PM | 3.470 | 0 |
| 2024-05-28 | 1:09:02 PM | 3.490 | 0 |
| 2024-05-28 | 12:35:26 PM | 3.480 | 0 |
| 2024-05-28 | 12:04:35 PM | 3.510 | 0 |
| 2024-05-28 | 11:35:10 AM | 3.540 | 0 |
| 2024-05-28 | 11:05:00 AM | 3.520 | 0 |
| 2024-05-28 | 10:35:19 AM | 3.570 | 0 |
| 2024-05-28 | 10:05:04 AM | 3.550 | 0 |
| 2024-05-28 | 9:35:01 AM | 3.570 | 0 |
| 2024-05-28 | 9:04:57 AM | 3.430 | 0 |
| 2024-05-28 | 8:34:44 AM | 3.420 | 0 |