| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:50:35 AM | 0.780 | 0 |
| 2024-05-29 | 11:21:16 AM | 0.800 | 0 |
| 2024-05-29 | 10:50:39 AM | 0.800 | 0 |
| 2024-05-29 | 10:21:10 AM | 0.870 | 0 |
| 2024-05-29 | 9:50:40 AM | 0.890 | 0 |
| 2024-05-29 | 9:21:13 AM | 0.860 | 0 |
| 2024-05-29 | 8:50:44 AM | 0.860 | 0 |
| 2024-05-29 | 8:21:06 AM | 0.860 | 0 |
| 2024-05-28 | 9:50:30 PM | 0.860 | 0 |
| 2024-05-28 | 9:20:40 PM | 0.860 | 0 |
| 2024-05-28 | 8:50:29 PM | 0.830 | 0 |
| 2024-05-28 | 8:21:10 PM | 0.870 | 0 |
| 2024-05-28 | 7:50:34 PM | 0.870 | 0 |