| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:35:26 PM | 0.970 | 0 |
| 2024-05-15 | 4:20:21 PM | 0.950 | 0 |
| 2024-05-15 | 4:05:15 PM | 0.980 | 0 |
| 2024-05-15 | 3:50:37 PM | 0.950 | 0 |
| 2024-05-15 | 3:35:25 PM | 0.970 | 0 |
| 2024-05-15 | 3:20:16 PM | 0.970 | 0 |
| 2024-05-15 | 2:50:49 PM | 0.970 | 0 |
| 2024-05-15 | 2:21:15 PM | 0.930 | 0 |
| 2024-05-15 | 1:50:46 PM | 0.930 | 0 |
| 2024-05-15 | 1:21:27 PM | 0.920 | 0 |
| 2024-05-15 | 12:50:45 PM | 0.890 | 0 |
| 2024-05-15 | 12:21:22 PM | 0.960 | 0 |
| 2024-05-15 | 11:50:41 AM | 0.970 | 0 |