| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:34:09 | 44.490 | 0 |
| 31/05/2024 | 18:28:09 | 44.460 | 0 |
| 31/05/2024 | 17:30:03 | 44.510 | 0 |
| 31/05/2024 | 16:40:21 | 44.480 | 0 |
| 31/05/2024 | 16:32:03 | 44.450 | 0 |
| 31/05/2024 | 15:57:59 | 44.420 | 0 |
| 31/05/2024 | 15:25:12 | 44.400 | 0 |
| 31/05/2024 | 14:35:22 | 44.380 | 0 |
| 31/05/2024 | 13:47:11 | 44.350 | 0 |
| 31/05/2024 | 12:50:25 | 44.330 | 0 |
| 31/05/2024 | 11:55:01 | 44.300 | 0 |
| 31/05/2024 | 10:59:09 | 44.330 | 0 |
| 31/05/2024 | 10:00:53 | 44.320 | 0 |