| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:46 AM | 44.600 | 0 |
| 2024-05-16 | 7:26:46 PM | 44.660 | 0 |
| 2024-05-16 | 7:20:15 PM | 44.660 | 0 |
| 2024-05-16 | 6:26:39 PM | 44.660 | 0 |
| 2024-05-16 | 5:31:53 PM | 44.660 | 0 |
| 2024-05-16 | 4:41:56 PM | 44.630 | 0 |
| 2024-05-16 | 3:56:50 PM | 44.630 | 0 |
| 2024-05-16 | 3:10:22 PM | 44.600 | 0 |
| 2024-05-16 | 2:13:40 PM | 44.600 | 0 |
| 2024-05-16 | 1:26:32 PM | 44.600 | 0 |
| 2024-05-16 | 12:29:13 PM | 44.580 | 0 |
| 2024-05-16 | 11:46:32 AM | 44.590 | 0 |
| 2024-05-16 | 11:35:52 AM | 44.590 | 0 |