| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 9:52:31 | 5.770 | 0 |
| 31.05.2024 | 9:22:36 | 5.790 | 0 |
| 31.05.2024 | 8:50:51 | 5.680 | 0 |
| 31.05.2024 | 8:44:45 | 5.680 | 0 |
| 30.05.2024 | 21:48:21 | 5.710 | 0 |
| 30.05.2024 | 20:57:49 | 5.690 | 0 |
| 30.05.2024 | 19:52:33 | 5.690 | 0 |
| 30.05.2024 | 18:45:43 | 5.690 | 0 |
| 30.05.2024 | 17:45:38 | 5.710 | 0 |
| 30.05.2024 | 16:42:57 | 5.740 | 0 |
| 30.05.2024 | 15:35:41 | 5.710 | 0 |
| 30.05.2024 | 14:44:19 | 5.750 | 0 |
| 30.05.2024 | 14:26:08 | 5.750 | 0 |