| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:17 PM | 7.840 | 0 |
| 2024-06-05 | 7:35:44 PM | 7.810 | 0 |
| 2024-06-05 | 5:36:08 PM | 7.800 | 0 |
| 2024-06-05 | 3:36:59 PM | 7.600 | 0 |
| 2024-06-05 | 1:36:56 PM | 7.350 | 0 |
| 2024-06-05 | 11:37:25 AM | 7.340 | 0 |
| 2024-06-05 | 9:35:08 AM | 7.340 | 0 |
| 2024-06-05 | 8:02:11 AM | 7.340 | 0 |
| 2024-06-04 | 9:35:37 PM | 7.310 | 0 |
| 2024-06-04 | 7:36:30 PM | 7.300 | 0 |
| 2024-06-04 | 5:36:04 PM | 7.220 | 0 |
| 2024-06-04 | 3:35:43 PM | 7.320 | 0 |
| 2024-06-04 | 1:36:36 PM | 7.660 | 0 |