| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:37:02 PM | 7.840 | 0 |
| 2024-05-14 | 7:37:37 PM | 7.850 | 0 |
| 2024-05-14 | 5:37:34 PM | 7.850 | 0 |
| 2024-05-14 | 3:36:55 PM | 7.950 | 0 |
| 2024-05-14 | 1:36:22 PM | 7.900 | 0 |
| 2024-05-14 | 11:36:09 AM | 8.060 | 0 |
| 2024-05-14 | 9:36:34 AM | 8.100 | 0 |
| 2024-05-14 | 8:02:22 AM | 8.000 | 0 |
| 2024-05-13 | 9:36:51 PM | 7.890 | 0 |
| 2024-05-13 | 7:37:04 PM | 7.780 | 0 |
| 2024-05-13 | 5:35:55 PM | 7.850 | 0 |
| 2024-05-13 | 3:36:41 PM | 7.340 | 0 |
| 2024-05-13 | 1:37:02 PM | 7.210 | 0 |