| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:28:41 PM | 120.030 | 0 |
| 2024-05-28 | 7:14:00 PM | 120.040 | 0 |
| 2024-05-28 | 6:27:01 PM | 120.030 | 0 |
| 2024-05-28 | 5:35:33 PM | 119.970 | 0 |
| 2024-05-28 | 4:36:34 PM | 120.070 | 0 |
| 2024-05-28 | 3:56:09 PM | 120.040 | 0 |
| 2024-05-28 | 3:17:40 PM | 120.030 | 0 |
| 2024-05-28 | 2:16:16 PM | 119.970 | 0 |
| 2024-05-28 | 1:25:31 PM | 119.910 | 0 |
| 2024-05-28 | 12:31:55 PM | 120.020 | 0 |
| 2024-05-28 | 11:58:54 AM | 120.000 | 0 |
| 2024-05-28 | 11:38:27 AM | 120.050 | 0 |
| 2024-05-28 | 10:47:31 AM | 120.100 | 0 |