| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:19 AM | 120.460 | 0 |
| 2024-05-14 | 9:22:00 AM | 120.430 | 0 |
| 2024-05-13 | 7:30:08 PM | 120.420 | 0 |
| 2024-05-13 | 6:36:37 PM | 120.360 | 0 |
| 2024-05-13 | 5:35:53 PM | 120.420 | 0 |
| 2024-05-13 | 4:41:56 PM | 120.290 | 0 |
| 2024-05-13 | 4:15:20 PM | 120.340 | 0 |
| 2024-05-13 | 3:48:40 PM | 120.260 | 0 |
| 2024-05-13 | 3:15:58 PM | 120.300 | 0 |
| 2024-05-13 | 2:18:22 PM | 120.340 | 0 |
| 2024-05-10 | 7:39:11 PM | 120.580 | 0 |
| 2024-05-10 | 7:01:08 PM | 120.580 | 0 |
| 2024-05-10 | 6:13:12 PM | 120.530 | 0 |