| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:56:39 AM | 133.680 | 0 |
| 2024-06-03 | 9:39:33 AM | 133.610 | 0 |
| 2024-06-03 | 9:19:44 AM | 133.570 | 0 |
| 2024-05-31 | 7:33:31 PM | 133.540 | 0 |
| 2024-05-31 | 7:16:48 PM | 133.530 | 0 |
| 2024-05-31 | 6:24:44 PM | 133.590 | 0 |
| 2024-05-31 | 5:26:40 PM | 133.490 | 0 |
| 2024-05-31 | 4:30:34 PM | 133.230 | 0 |
| 2024-05-31 | 4:21:30 PM | 133.140 | 0 |
| 2024-05-31 | 3:59:27 PM | 133.220 | 0 |
| 2024-05-31 | 3:23:37 PM | 133.210 | 0 |
| 2024-05-31 | 2:27:11 PM | 133.480 | 0 |
| 2024-05-31 | 1:28:38 PM | 133.430 | 0 |