| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:38:45 PM | 133.590 | 0 |
| 2024-06-05 | 6:59:02 PM | 133.580 | 0 |
| 2024-06-05 | 6:05:19 PM | 133.590 | 0 |
| 2024-06-05 | 5:17:14 PM | 133.500 | 0 |
| 2024-06-05 | 4:30:24 PM | 133.470 | 0 |
| 2024-06-05 | 4:27:22 PM | 133.360 | 0 |
| 2024-06-05 | 4:00:40 PM | 133.300 | 0 |
| 2024-06-05 | 3:17:50 PM | 133.360 | 0 |
| 2024-06-05 | 2:20:27 PM | 133.470 | 0 |