| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:41:19 PM | 126.800 | 0 |
| 2024-06-06 | 11:54:09 AM | 126.740 | 0 |
| 2024-06-06 | 11:17:26 AM | 126.750 | 0 |
| 2024-06-06 | 10:52:20 AM | 126.850 | 0 |
| 2024-06-06 | 9:56:44 AM | 126.790 | 0 |
| 2024-06-06 | 9:32:32 AM | 126.740 | 0 |
| 2024-06-05 | 7:25:22 PM | 126.950 | 0 |
| 2024-06-05 | 7:09:44 PM | 126.940 | 0 |
| 2024-06-05 | 6:24:25 PM | 126.960 | 0 |
| 2024-06-05 | 5:29:46 PM | 126.900 | 0 |
| 2024-06-05 | 4:44:05 PM | 126.790 | 0 |
| 2024-06-05 | 4:20:20 PM | 126.860 | 0 |
| 2024-06-05 | 3:48:10 PM | 126.650 | 0 |