| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:31 AM | 254.630 | 0 |
| 2024-05-30 | 7:33:49 PM | 254.210 | 0 |
| 2024-05-30 | 7:22:58 PM | 254.210 | 0 |
| 2024-05-30 | 6:24:24 PM | 254.210 | 0 |
| 2024-05-30 | 5:24:25 PM | 254.080 | 0 |
| 2024-05-30 | 4:38:53 PM | 254.080 | 0 |
| 2024-05-30 | 3:53:18 PM | 254.380 | 0 |
| 2024-05-30 | 3:17:03 PM | 254.530 | 0 |
| 2024-05-30 | 2:39:04 PM | 254.680 | 0 |
| 2024-05-30 | 2:27:26 PM | 254.860 | 0 |
| 2024-05-30 | 1:27:21 PM | 254.830 | 0 |
| 2024-05-30 | 12:41:19 PM | 254.830 | 0 |
| 2024-05-30 | 11:54:04 AM | 254.810 | 0 |