| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:33:00 | 254.810 | 0 |
| 30/05/2024 | 10:52:38 | 254.910 | 0 |
| 30/05/2024 | 10:06:08 | 254.750 | 0 |
| 30/05/2024 | 09:51:22 | 254.750 | 0 |
| 30/05/2024 | 09:32:23 | 254.880 | 0 |
| 29/05/2024 | 19:33:13 | 254.800 | 0 |
| 29/05/2024 | 19:13:21 | 254.800 | 0 |
| 29/05/2024 | 18:24:44 | 254.800 | 0 |
| 29/05/2024 | 17:27:18 | 254.800 | 0 |
| 29/05/2024 | 16:31:59 | 254.760 | 0 |
| 29/05/2024 | 15:58:05 | 254.170 | 0 |
| 29/05/2024 | 15:13:05 | 254.110 | 0 |
| 29/05/2024 | 14:17:41 | 253.700 | 0 |