| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:23:45 PM | 8.410 | 0 |
| 2024-05-24 | 10:43:17 AM | 8.750 | 0 |
| 2024-05-24 | 9:46:36 AM | 8.760 | 0 |
| 2024-05-23 | 7:26:04 PM | 8.770 | 0 |
| 2024-05-23 | 7:01:01 PM | 8.770 | 0 |
| 2024-05-23 | 6:11:27 PM | 8.760 | 0 |
| 2024-05-23 | 5:23:49 PM | 8.750 | 0 |
| 2024-05-23 | 4:30:57 PM | 8.750 | 0 |
| 2024-05-23 | 3:53:02 PM | 8.750 | 0 |
| 2024-05-23 | 3:51:25 PM | 8.750 | 0 |
| 2024-05-23 | 3:40:19 PM | 8.730 | 0 |
| 2024-05-23 | 3:10:16 PM | 8.730 | 0 |
| 2024-05-23 | 2:17:31 PM | 8.740 | 0 |