| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:25:14 PM | 91.810 | 0 |
| 2024-05-14 | 1:34:02 PM | 91.840 | 0 |
| 2024-05-14 | 12:33:59 PM | 91.840 | 0 |
| 2024-05-14 | 11:44:14 AM | 91.890 | 0 |
| 2024-05-14 | 11:18:48 AM | 91.840 | 0 |
| 2024-05-14 | 10:50:55 AM | 91.910 | 0 |
| 2024-05-14 | 9:59:32 AM | 91.880 | 0 |
| 2024-05-14 | 9:25:17 AM | 91.920 | 0 |
| 2024-05-13 | 7:33:18 PM | 91.760 | 0 |
| 2024-05-13 | 6:38:43 PM | 91.760 | 0 |
| 2024-05-13 | 5:42:19 PM | 91.760 | 0 |
| 2024-05-13 | 4:41:34 PM | 91.790 | 0 |
| 2024-05-13 | 4:18:54 PM | 91.790 | 0 |