| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 19:33:04 | 91.550 | 0 |
| 07/06/2024 | 19:20:44 | 91.550 | 0 |
| 07/06/2024 | 18:20:19 | 91.350 | 0 |
| 07/06/2024 | 17:26:06 | 91.450 | 0 |
| 07/06/2024 | 16:39:14 | 91.500 | 0 |
| 07/06/2024 | 16:36:01 | 91.500 | 0 |
| 07/06/2024 | 15:57:30 | 91.280 | 0 |
| 07/06/2024 | 15:29:55 | 91.190 | 0 |
| 07/06/2024 | 15:25:19 | 91.050 | 0 |
| 07/06/2024 | 15:23:44 | 91.050 | 0 |
| 07/06/2024 | 14:37:45 | 91.100 | 0 |
| 07/06/2024 | 13:37:54 | 90.600 | 0 |
| 07/06/2024 | 12:42:31 | 90.650 | 0 |