| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:21 PM | 12.490 | 0 |
| 2024-06-07 | 7:19:35 PM | 12.490 | 0 |
| 2024-06-07 | 6:22:42 PM | 12.480 | 0 |
| 2024-06-07 | 5:25:57 PM | 12.490 | 0 |
| 2024-06-07 | 4:37:20 PM | 12.470 | 0 |
| 2024-06-07 | 4:31:33 PM | 12.470 | 0 |
| 2024-06-07 | 3:52:25 PM | 12.460 | 0 |
| 2024-06-07 | 3:31:13 PM | 12.460 | 0 |
| 2024-06-07 | 3:25:01 PM | 12.450 | 0 |
| 2024-06-07 | 3:15:02 PM | 12.460 | 0 |
| 2024-06-07 | 2:17:03 PM | 12.390 | 0 |
| 2024-06-07 | 1:24:59 PM | 12.380 | 0 |
| 2024-06-07 | 12:27:29 PM | 12.380 | 0 |