| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:59:11 AM | 12.410 | 0 |
| 2024-05-14 | 9:59:15 AM | 12.410 | 0 |
| 2024-05-14 | 9:31:19 AM | 12.410 | 0 |
| 2024-05-13 | 7:36:40 PM | 12.410 | 0 |
| 2024-05-13 | 7:09:35 PM | 12.410 | 0 |
| 2024-05-13 | 6:24:08 PM | 12.400 | 0 |
| 2024-05-13 | 5:37:14 PM | 12.410 | 0 |
| 2024-05-13 | 4:44:04 PM | 12.390 | 0 |
| 2024-05-13 | 4:28:24 PM | 12.390 | 0 |
| 2024-05-13 | 3:48:35 PM | 12.400 | 0 |
| 2024-05-13 | 2:57:30 PM | 12.400 | 0 |
| 2024-05-13 | 2:00:31 PM | 12.410 | 0 |
| 2024-05-10 | 7:33:28 PM | 12.420 | 0 |