| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:54:26 AM | 12.370 | 0 |
| 2024-05-29 | 9:21:32 AM | 12.360 | 0 |
| 2024-05-28 | 7:39:29 PM | 12.350 | 0 |
| 2024-05-28 | 7:11:54 PM | 12.350 | 0 |
| 2024-05-28 | 6:24:10 PM | 12.360 | 0 |
| 2024-05-28 | 5:27:48 PM | 12.350 | 0 |
| 2024-05-28 | 4:34:30 PM | 12.370 | 0 |
| 2024-05-28 | 3:59:35 PM | 12.380 | 0 |
| 2024-05-28 | 3:08:30 PM | 12.360 | 0 |
| 2024-05-28 | 2:15:15 PM | 12.360 | 0 |
| 2024-05-28 | 1:19:55 PM | 12.350 | 0 |
| 2024-05-28 | 12:27:02 PM | 12.360 | 0 |
| 2024-05-28 | 11:56:06 AM | 12.360 | 0 |