| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:25 AM | 1.230 | 0 |
| 2024-06-04 | 9:19:50 AM | 1.250 | 0 |
| 2024-06-04 | 9:00:26 AM | 1.120 | 0 |
| 2024-06-03 | 9:38:10 PM | 1.200 | 0 |
| 2024-06-03 | 8:18:34 PM | 1.190 | 0 |
| 2024-06-03 | 7:08:14 PM | 1.180 | 0 |
| 2024-06-03 | 5:58:21 PM | 1.190 | 0 |
| 2024-06-03 | 4:50:14 PM | 1.320 | 0 |
| 2024-06-03 | 4:38:48 PM | 1.310 | 0 |
| 2024-06-03 | 3:56:21 PM | 1.330 | 0 |
| 2024-06-03 | 3:48:10 PM | 1.340 | 0 |
| 2024-06-03 | 2:34:57 PM | 1.330 | 0 |
| 2024-06-03 | 1:26:24 PM | 1.330 | 0 |