| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:08:00 PM | 1.230 | 0 |
| 2024-05-24 | 7:51:45 PM | 1.240 | 0 |
| 2024-05-24 | 6:46:48 PM | 1.240 | 0 |
| 2024-05-24 | 5:43:28 PM | 1.210 | 0 |
| 2024-05-24 | 4:47:38 PM | 1.350 | 0 |
| 2024-05-24 | 4:38:53 PM | 1.360 | 0 |
| 2024-05-24 | 3:55:33 PM | 1.320 | 0 |
| 2024-05-24 | 3:38:01 PM | 1.320 | 0 |
| 2024-05-24 | 2:36:08 PM | 1.310 | 0 |
| 2024-05-24 | 1:34:03 PM | 1.310 | 0 |
| 2024-05-24 | 1:13:42 PM | 1.300 | 0 |