| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:45:53 PM | 5.630 | 0 |
| 2024-06-10 | 3:40:28 PM | 5.580 | 0 |
| 2024-06-10 | 2:30:26 PM | 5.600 | 0 |
| 2024-06-10 | 1:29:26 PM | 5.600 | 0 |
| 2024-06-10 | 12:20:50 PM | 5.580 | 0 |
| 2024-06-10 | 11:40:50 AM | 5.600 | 0 |
| 2024-06-10 | 11:10:08 AM | 5.590 | 0 |
| 2024-06-10 | 9:58:43 AM | 5.580 | 0 |
| 2024-06-10 | 9:30:35 AM | 5.580 | 0 |
| 2024-06-10 | 8:50:06 AM | 5.580 | 0 |
| 2024-06-10 | 8:34:48 AM | 5.590 | 0 |
| 2024-06-07 | 9:37:51 PM | 5.660 | 0 |
| 2024-06-07 | 9:04:21 PM | 5.730 | 0 |